Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 17.6 17.95 17.6 17.8 152 Thousand
10 Sep, 2019 18.25 18.35 17.7 17.75 326.22 Thousand
09 Sep, 2019 18.05 19.4 18.0 18.1 2.23 Million
06 Sep, 2019 17.65 17.85 17.5 17.65 81.34 Thousand
05 Sep, 2019 18.0 18.15 17.65 17.65 169.1 Thousand
04 Sep, 2019 17.35 18.2 17.35 17.75 353 Thousand
03 Sep, 2019 17.35 17.45 17.3 17.3 60.54 Thousand
02 Sep, 2019 17.1 17.6 17.1 17.3 79 Thousand
30 Aug, 2019 17.3 17.45 17.15 17.15 120 Thousand
29 Aug, 2019 17.25 17.3 17.15 17.15 65 Thousand