Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 17.55 17.8 17.3 17.4 122 Thousand
14 Oct, 2019 17.8 17.9 17.5 17.55 102 Thousand
09 Oct, 2019 18.15 18.35 17.6 17.75 138 Thousand
08 Oct, 2019 18.7 18.7 18.15 18.3 109.5 Thousand
07 Oct, 2019 18.8 18.8 18.65 18.8 11.1 Thousand
04 Oct, 2019 18.8 19.0 18.65 18.65 40 Thousand
03 Oct, 2019 19.0 19.0 18.8 18.8 59 Thousand
02 Oct, 2019 18.9 19.25 18.9 19.05 199 Thousand
01 Oct, 2019 19.0 19.15 18.8 19.0 121 Thousand
27 Sep, 2019 18.65 19.0 18.35 19.0 123.07 Thousand