Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 14.5 14.5 14.4 14.4 27.01 Thousand
17 Jun, 2019 14.5 14.5 14.35 14.5 28.01 Thousand
14 Jun, 2019 14.45 14.5 14.45 14.5 7160.00
13 Jun, 2019 14.6 14.6 14.45 14.45 7010.00
12 Jun, 2019 14.5 14.5 14.5 14.5 7001.00
11 Jun, 2019 14.5 14.6 14.5 14.6 3009.00
10 Jun, 2019 14.65 14.75 14.5 14.6 21 Thousand
06 Jun, 2019 14.75 14.75 14.5 14.6 48 Thousand
05 Jun, 2019 14.8 14.8 14.65 14.7 17 Thousand
04 Jun, 2019 14.7 14.7 14.65 14.65 9283.00