Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 14.9 15.0 14.85 14.85 20 Thousand
17 May, 2019 15.0 15.05 14.75 14.75 40 Thousand
16 May, 2019 14.9 15.25 14.9 14.95 17 Thousand
15 May, 2019 15.1 15.25 15.1 15.15 7021.00
14 May, 2019 15.0 15.1 15.0 15.1 16.01 Thousand
13 May, 2019 15.4 15.4 15.05 15.1 36.43 Thousand
10 May, 2019 15.6 15.7 15.4 15.6 49.15 Thousand
09 May, 2019 15.7 15.75 15.5 15.6 50 Thousand
08 May, 2019 15.85 15.85 15.6 15.85 18 Thousand
07 May, 2019 15.95 15.95 15.9 15.95 15 Thousand