Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 16.0 16.05 15.9 16.05 35 Thousand
05 Mar, 2019 15.9 15.95 15.8 15.95 15 Thousand
04 Mar, 2019 15.8 15.85 15.8 15.8 19 Thousand
27 Feb, 2019 15.75 15.85 15.65 15.8 15 Thousand
26 Feb, 2019 16.1 16.2 15.7 15.75 49 Thousand
25 Feb, 2019 16.5 16.5 16.0 16.1 78 Thousand
22 Feb, 2019 15.8 16.1 15.6 16.1 47.05 Thousand
21 Feb, 2019 15.9 16.0 15.6 15.65 80 Thousand
20 Feb, 2019 15.4 16.7 15.4 16.0 239.03 Thousand
19 Feb, 2019 15.05 15.45 15.05 15.3 76.91 Thousand