Penpower Technology Ltd (5211)
TWD 27.2
(2.84%)
TWD 27.2
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 15.1 | 15.25 | 15.05 | 15.05 | 25 Thousand |
| 09 Jan, 2019 | 15.2 | 15.2 | 15.1 | 15.1 | 8000.00 |
| 08 Jan, 2019 | 15.1 | 15.25 | 15.1 | 15.1 | 10.02 Thousand |
| 07 Jan, 2019 | 15.1 | 15.1 | 15.0 | 15.1 | 12 Thousand |
| 04 Jan, 2019 | 14.8 | 14.95 | 14.55 | 14.95 | 4000.00 |
| 03 Jan, 2019 | 15.0 | 15.15 | 14.95 | 14.95 | 16 Thousand |
| 02 Jan, 2019 | 15.5 | 15.5 | 15.0 | 15.05 | 31 Thousand |
| 28 Dec, 2018 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
| 27 Dec, 2018 | 15.3 | 15.3 | 15.3 | 15.3 | 2226.00 |
| 26 Dec, 2018 | 15.3 | 15.3 | 15.1 | 15.1 | 10 Thousand |
5212
5213
5220
5206
5209
5210