Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 18.4 18.6 18.4 18.55 30 Thousand
16 Aug, 2018 18.5 18.6 18.4 18.55 33 Thousand
15 Aug, 2018 18.55 18.95 18.55 18.6 91.1 Thousand
14 Aug, 2018 18.7 18.75 18.5 18.65 60.96 Thousand
13 Aug, 2018 19.1 19.15 18.5 18.7 147.03 Thousand
10 Aug, 2018 19.1 19.2 19.1 19.1 19 Thousand
09 Aug, 2018 19.25 19.25 19.1 19.15 17 Thousand
08 Aug, 2018 19.45 19.45 19.05 19.25 63.59 Thousand
07 Aug, 2018 19.45 19.5 19.3 19.35 15 Thousand
06 Aug, 2018 19.5 19.5 19.3 19.35 65.2 Thousand