APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 22.3 22.3 21.7 21.7 501 Thousand
19 Nov, 2021 22.0 22.45 21.9 22.25 278 Thousand
18 Nov, 2021 22.2 22.2 21.85 21.95 668 Thousand
17 Nov, 2021 22.3 22.75 22.15 22.2 371 Thousand
16 Nov, 2021 22.15 22.3 22.0 22.25 479 Thousand
15 Nov, 2021 22.4 22.95 22.15 22.15 611 Thousand
12 Nov, 2021 22.45 22.65 22.05 22.25 365 Thousand
11 Nov, 2021 21.8 23.3 21.8 22.3 986 Thousand
10 Nov, 2021 22.8 22.95 22.1 22.2 511 Thousand
09 Nov, 2021 22.4 22.6 22.0 22.5 523 Thousand