APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 21.5 22.35 21.5 22.3 713 Thousand
22 Oct, 2021 22.0 22.25 21.05 21.5 935 Thousand
21 Oct, 2021 22.3 22.35 21.0 21.85 2.32 Million
20 Oct, 2021 23.85 23.85 22.2 22.45 2.38 Million
19 Oct, 2021 24.0 24.0 23.15 23.35 887 Thousand
18 Oct, 2021 23.0 24.75 23.0 23.4 1.31 Million
15 Oct, 2021 23.45 23.8 22.8 23.0 821 Thousand
14 Oct, 2021 24.45 24.45 22.85 23.0 1.59 Million
13 Oct, 2021 25.4 25.4 23.0 23.75 1.61 Million
12 Oct, 2021 24.95 26.55 24.1 24.9 3.87 Million