APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 22.5 22.5 21.6 22.0 1.31 Million
23 Sep, 2021 21.85 23.1 20.5 22.5 3.03 Million
22 Sep, 2021 20.0 22.25 19.85 22.2 4.03 Million
17 Sep, 2021 20.15 20.4 19.55 20.25 998 Thousand
16 Sep, 2021 19.9 20.3 19.55 20.1 811 Thousand
15 Sep, 2021 19.4 20.6 19.1 20.05 1.25 Million
14 Sep, 2021 19.3 19.55 19.05 19.05 800 Thousand
13 Sep, 2021 19.05 19.9 19.0 19.3 1.25 Million
10 Sep, 2021 20.6 20.6 19.1 19.2 2.11 Million
09 Sep, 2021 19.1 20.3 18.8 19.85 1.66 Million