APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 18.1 18.1 17.25 17.5 1.2 Million
24 Aug, 2021 18.25 18.3 17.55 17.65 2.17 Million
23 Aug, 2021 16.8 17.85 16.35 17.75 2.17 Million
20 Aug, 2021 17.2 17.2 15.5 16.55 2.11 Million
19 Aug, 2021 15.8 17.2 15.6 16.55 3.42 Million
18 Aug, 2021 14.0 15.8 14.0 15.8 2.63 Million
17 Aug, 2021 14.65 15.15 14.35 14.4 1.6 Million
16 Aug, 2021 14.75 15.55 14.55 15.1 1.99 Million
13 Aug, 2021 14.6 15.8 14.25 15.4 4.34 Million
12 Aug, 2021 13.3 14.85 13.3 14.85 3.33 Million