APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 19.45 19.75 18.5 18.75 1.22 Million
07 Sep, 2021 20.0 20.1 19.05 19.2 1.5 Million
06 Sep, 2021 18.6 20.1 18.2 20.1 2.52 Million
03 Sep, 2021 18.05 19.9 18.05 18.4 2.54 Million
02 Sep, 2021 21.2 21.2 19.1 19.1 4.09 Million
01 Sep, 2021 19.5 21.2 19.45 21.2 5.86 Million
31 Aug, 2021 17.75 19.3 17.5 19.3 4.36 Million
30 Aug, 2021 18.0 18.0 17.3 17.55 647 Thousand
27 Aug, 2021 17.3 18.1 17.3 17.6 721 Thousand
26 Aug, 2021 17.3 18.5 17.3 17.5 1.05 Million