APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 22.15 24.0 22.1 24.0 377.45 Thousand
02 Dec, 2025 21.75 22.0 21.75 21.85 50.51 Thousand
01 Dec, 2025 21.5 21.75 21.1 21.75 121.83 Thousand
28 Nov, 2025 21.2 21.4 21.0 21.25 98 Thousand
27 Nov, 2025 21.05 21.2 21.0 21.15 133 Thousand
26 Nov, 2025 21.05 21.2 21.0 21.1 126 Thousand
25 Nov, 2025 21.0 21.15 21.0 21.15 85 Thousand
24 Nov, 2025 21.15 21.15 21.0 21.0 132 Thousand
21 Nov, 2025 21.5 21.5 21.0 21.15 178 Thousand
20 Nov, 2025 21.55 21.6 21.2 21.5 132 Thousand