APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.5 21.8 21.5 21.5 54 Thousand
18 Nov, 2025 23.5 23.5 21.5 21.55 131 Thousand
17 Nov, 2025 22.1 22.1 21.5 21.6 75 Thousand
14 Nov, 2025 21.75 22.15 21.75 22.1 79 Thousand
13 Nov, 2025 22.4 22.4 21.55 21.8 451 Thousand
12 Nov, 2025 23.25 23.25 22.25 22.55 208 Thousand
11 Nov, 2025 22.65 23.2 21.5 22.8 309 Thousand
10 Nov, 2025 22.9 23.0 22.5 22.95 150 Thousand
07 Nov, 2025 23.0 23.0 22.3 22.35 101 Thousand
06 Nov, 2025 22.95 23.0 22.75 23.0 34 Thousand