APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.5 14.55 12.9 13.5 2.35 Million
10 Aug, 2021 13.2 14.35 12.9 14.3 4.08 Million
09 Aug, 2021 12.3 13.05 12.1 13.05 1.87 Million
06 Aug, 2021 10.8 11.9 10.8 11.9 1.94 Million
05 Aug, 2021 10.85 10.95 10.75 10.85 416 Thousand
04 Aug, 2021 10.55 10.85 10.55 10.85 123 Thousand
03 Aug, 2021 10.85 10.85 10.35 10.85 149 Thousand
02 Aug, 2021 10.9 11.0 10.75 10.85 202 Thousand
30 Jul, 2021 11.1 11.15 10.7 10.95 337 Thousand
29 Jul, 2021 11.25 11.25 10.85 10.95 264 Thousand