APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 11.5 11.5 10.6 10.95 581 Thousand
27 Jul, 2021 10.3 10.8 10.3 10.8 383 Thousand
26 Jul, 2021 10.3 10.35 10.2 10.3 181 Thousand
23 Jul, 2021 10.1 10.2 10.1 10.2 156 Thousand
22 Jul, 2021 10.2 10.2 10.05 10.15 73 Thousand
21 Jul, 2021 10.65 10.65 10.15 10.15 106 Thousand
20 Jul, 2021 10.6 10.65 10.5 10.55 46 Thousand
19 Jul, 2021 10.7 10.75 10.55 10.55 316 Thousand
16 Jul, 2021 10.65 10.75 10.55 10.75 177 Thousand
15 Jul, 2021 10.7 10.9 10.6 10.75 321 Thousand