APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.75 10.75 10.6 10.6 167 Thousand
13 Jul, 2021 10.5 10.75 10.5 10.75 287 Thousand
12 Jul, 2021 10.65 10.85 10.55 10.65 168 Thousand
09 Jul, 2021 10.5 10.65 10.5 10.6 97 Thousand
08 Jul, 2021 10.25 10.65 10.25 10.65 255 Thousand
07 Jul, 2021 10.1 10.25 10.05 10.25 174 Thousand
06 Jul, 2021 9.88 10.3 9.88 10.2 299 Thousand
05 Jul, 2021 9.91 9.96 9.87 9.88 158 Thousand
02 Jul, 2021 9.9 9.94 9.8 9.92 82 Thousand
01 Jul, 2021 9.91 9.92 9.8 9.9 112 Thousand