APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 9.99 10.25 9.99 10.1 129 Thousand
15 Jun, 2021 10.0 10.05 9.95 10.05 117 Thousand
11 Jun, 2021 10.1 10.1 9.85 9.95 42 Thousand
10 Jun, 2021 10.0 10.05 9.9 10.05 116 Thousand
09 Jun, 2021 9.91 10.15 9.8 9.86 246 Thousand
08 Jun, 2021 10.35 10.45 9.99 10.0 362 Thousand
07 Jun, 2021 10.55 10.55 9.99 10.15 458 Thousand
04 Jun, 2021 10.7 10.8 10.5 10.5 205 Thousand
03 Jun, 2021 10.65 10.9 10.3 10.7 495 Thousand
02 Jun, 2021 10.8 10.85 10.6 10.65 157 Thousand