APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.85 10.9 10.7 10.8 139 Thousand
31 May, 2021 11.0 11.15 10.6 10.8 342 Thousand
28 May, 2021 10.35 10.8 10.35 10.8 310 Thousand
27 May, 2021 10.35 10.6 10.35 10.55 94 Thousand
26 May, 2021 10.45 10.6 10.2 10.5 176 Thousand
25 May, 2021 10.6 10.6 10.35 10.5 194 Thousand
24 May, 2021 10.3 10.4 9.95 10.4 67 Thousand
21 May, 2021 10.0 10.35 9.9 10.35 170 Thousand
20 May, 2021 9.64 9.91 9.63 9.88 145 Thousand
19 May, 2021 9.9 9.9 9.68 9.88 153 Thousand