APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 9.95 9.95 9.3 9.5 336 Thousand
03 May, 2021 9.95 9.99 9.56 9.95 394 Thousand
29 Apr, 2021 9.77 10.05 9.4 9.95 561 Thousand
28 Apr, 2021 9.5 9.98 9.5 9.65 437 Thousand
27 Apr, 2021 9.61 9.7 9.46 9.6 182 Thousand
26 Apr, 2021 9.6 9.75 9.5 9.61 322 Thousand
23 Apr, 2021 9.98 9.98 9.27 9.59 352 Thousand
22 Apr, 2021 9.9 10.1 9.65 9.98 672 Thousand
21 Apr, 2021 9.35 9.75 9.13 9.68 486 Thousand
20 Apr, 2021 9.29 9.99 9.28 9.32 804 Thousand