APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 8.35 9.18 8.35 9.18 760 Thousand
16 Apr, 2021 8.3 8.4 8.3 8.35 87 Thousand
15 Apr, 2021 8.15 8.36 8.15 8.3 84 Thousand
14 Apr, 2021 8.41 8.44 8.01 8.18 230 Thousand
13 Apr, 2021 8.18 8.43 8.15 8.35 364 Thousand
12 Apr, 2021 8.15 8.21 8.08 8.18 254 Thousand
09 Apr, 2021 8.21 8.21 8.1 8.12 92 Thousand
08 Apr, 2021 8.06 8.16 8.06 8.16 95 Thousand
07 Apr, 2021 7.97 8.14 7.97 8.1 169 Thousand
01 Apr, 2021 8.09 8.09 7.92 7.98 110 Thousand