APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 7.66 8.04 7.65 7.83 342 Thousand
16 Mar, 2021 7.76 7.77 7.65 7.65 273 Thousand
15 Mar, 2021 7.89 8.03 7.65 7.65 534 Thousand
12 Mar, 2021 8.0 8.07 7.88 7.89 292 Thousand
11 Mar, 2021 7.94 8.08 7.9 7.98 161 Thousand
10 Mar, 2021 8.24 8.28 7.89 7.92 606 Thousand
09 Mar, 2021 8.12 8.18 7.88 8.17 186 Thousand
08 Mar, 2021 8.1 8.24 8.1 8.12 134 Thousand
05 Mar, 2021 8.03 8.14 8.03 8.08 123 Thousand
04 Mar, 2021 8.21 8.35 8.1 8.2 275 Thousand