APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.0 | 7.23 | 7.0 | 7.23 | 18 Thousand |
| 04 Feb, 2021 | 7.06 | 7.09 | 6.92 | 7.08 | 59 Thousand |
| 03 Feb, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 8000.00 |
| 02 Feb, 2021 | 7.01 | 7.38 | 7.01 | 7.1 | 43 Thousand |
| 01 Feb, 2021 | 7.14 | 7.14 | 7.0 | 7.0 | 7000.00 |
| 29 Jan, 2021 | 7.05 | 7.32 | 7.0 | 7.0 | 33 Thousand |
| 28 Jan, 2021 | 7.12 | 7.12 | 7.01 | 7.05 | 153 Thousand |
| 27 Jan, 2021 | 7.28 | 7.5 | 7.18 | 7.2 | 100 Thousand |
| 26 Jan, 2021 | 7.3 | 7.3 | 7.12 | 7.25 | 51 Thousand |
| 25 Jan, 2021 | 7.11 | 7.27 | 7.11 | 7.27 | 41 Thousand |
5211
5212
5213
5205
5206
5209