APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 7.18 7.18 7.16 7.16 10 Thousand
21 Jan, 2021 7.18 7.48 7.18 7.18 57 Thousand
20 Jan, 2021 7.28 7.3 6.51 6.51 59 Thousand
19 Jan, 2021 7.49 7.49 7.23 7.23 317 Thousand
18 Jan, 2021 7.61 7.7 7.3 7.5 129 Thousand
15 Jan, 2021 8.01 8.02 7.52 7.6 353 Thousand
14 Jan, 2021 7.82 8.19 7.82 8.0 379 Thousand
13 Jan, 2021 7.73 7.83 7.52 7.83 93 Thousand
12 Jan, 2021 7.8 8.15 7.7 7.72 228 Thousand
11 Jan, 2021 8.01 8.01 7.66 7.76 373 Thousand