APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 8.3 8.3 7.85 7.85 714 Thousand
07 Jan, 2021 8.11 8.4 8.08 8.29 208 Thousand
06 Jan, 2021 8.2 8.27 8.05 8.24 118 Thousand
05 Jan, 2021 8.42 8.55 8.1 8.13 324 Thousand
04 Jan, 2021 8.69 8.69 8.32 8.59 270 Thousand
31 Dec, 2020 8.44 8.66 8.3 8.59 222 Thousand
30 Dec, 2020 7.99 8.46 7.88 8.4 233 Thousand
29 Dec, 2020 8.0 8.0 7.78 7.8 344 Thousand
28 Dec, 2020 8.0 8.12 7.8 8.0 369 Thousand
25 Dec, 2020 8.42 8.64 7.66 8.0 586 Thousand