APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.9 11.0 10.6 10.65 124 Thousand
09 Dec, 2020 11.15 11.15 10.65 11.0 147 Thousand
08 Dec, 2020 11.2 11.2 10.1 11.2 556 Thousand
07 Dec, 2020 11.5 12.35 11.2 11.2 1.04 Million
04 Dec, 2020 11.5 12.1 11.3 11.8 1.53 Million
03 Dec, 2020 10.65 11.05 10.6 11.0 427 Thousand
02 Dec, 2020 10.3 10.7 10.15 10.55 243 Thousand
01 Dec, 2020 10.8 10.85 10.25 10.3 1.08 Million
30 Nov, 2020 10.3 10.65 10.3 10.55 228 Thousand
27 Nov, 2020 10.25 10.3 10.2 10.3 122 Thousand