APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 10.1 10.3 10.1 10.2 133 Thousand
25 Nov, 2020 10.2 10.2 10.1 10.15 75 Thousand
24 Nov, 2020 10.1 10.2 10.05 10.2 38 Thousand
23 Nov, 2020 10.1 10.25 10.1 10.2 22 Thousand
20 Nov, 2020 10.25 10.65 10.15 10.65 80 Thousand
19 Nov, 2020 10.2 10.35 10.2 10.25 141 Thousand
18 Nov, 2020 10.1 10.3 10.05 10.3 195 Thousand
17 Nov, 2020 9.9 10.15 9.9 10.1 110 Thousand
16 Nov, 2020 10.2 10.2 9.99 10.1 220 Thousand
13 Nov, 2020 10.15 10.2 9.92 10.2 380 Thousand