APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 9.03 9.2 9.03 9.2 63 Thousand
28 Oct, 2020 9.02 9.2 8.9 9.15 170 Thousand
27 Oct, 2020 8.91 9.2 8.91 9.2 88 Thousand
26 Oct, 2020 8.91 9.1 8.85 9.1 115 Thousand
23 Oct, 2020 8.9 9.47 8.86 9.0 311 Thousand
22 Oct, 2020 8.78 9.24 8.77 9.24 683 Thousand
21 Oct, 2020 7.64 8.4 7.62 8.4 323 Thousand
20 Oct, 2020 7.67 7.78 7.62 7.64 48 Thousand
19 Oct, 2020 7.75 7.82 7.64 7.82 34 Thousand
16 Oct, 2020 7.85 7.85 7.69 7.75 45 Thousand