APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.3 9.3 8.88 8.88 118 Thousand
25 Sep, 2020 9.19 9.3 8.5 9.27 367 Thousand
24 Sep, 2020 9.79 9.79 8.83 9.2 724 Thousand
23 Sep, 2020 10.05 10.05 9.6 9.79 434 Thousand
22 Sep, 2020 10.1 10.25 9.11 9.79 984 Thousand
21 Sep, 2020 9.18 10.1 9.18 10.1 1.69 Million
18 Sep, 2020 9.02 9.19 8.94 9.19 177 Thousand
17 Sep, 2020 9.04 9.23 8.31 9.22 404 Thousand
16 Sep, 2020 9.16 10.15 9.0 10.15 108 Thousand
15 Sep, 2020 9.24 9.24 9.15 9.24 65 Thousand