APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.18 9.28 9.0 9.24 78 Thousand
11 Sep, 2020 9.1 9.2 8.98 9.18 121 Thousand
10 Sep, 2020 9.19 9.19 9.06 9.19 68 Thousand
09 Sep, 2020 9.2 9.2 9.1 9.19 25 Thousand
08 Sep, 2020 9.17 9.24 9.1 9.19 85 Thousand
07 Sep, 2020 9.09 9.14 9.09 9.13 31 Thousand
04 Sep, 2020 9.13 9.13 8.95 9.09 99 Thousand
03 Sep, 2020 9.0 9.13 8.9 9.13 92 Thousand
02 Sep, 2020 9.17 9.17 9.03 9.04 30 Thousand
01 Sep, 2020 9.23 9.23 9.11 9.2 51 Thousand