APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 9.0 9.0 8.79 8.99 140 Thousand
14 Aug, 2020 8.99 9.0 8.68 8.98 185 Thousand
13 Aug, 2020 8.8 9.1 8.61 9.03 278 Thousand
12 Aug, 2020 9.69 9.69 9.1 9.2 727 Thousand
11 Aug, 2020 8.78 8.88 8.67 8.81 140 Thousand
10 Aug, 2020 9.0 9.12 8.8 8.81 143 Thousand
07 Aug, 2020 9.05 9.22 8.95 9.14 154 Thousand
06 Aug, 2020 9.01 9.15 8.93 9.13 186 Thousand
05 Aug, 2020 8.77 9.15 8.77 9.13 156 Thousand
04 Aug, 2020 8.95 9.0 8.75 8.98 167 Thousand