APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 9.23 9.26 9.11 9.11 156 Thousand
28 Aug, 2020 9.26 9.26 9.04 9.14 62 Thousand
27 Aug, 2020 9.29 9.29 9.03 9.14 96 Thousand
26 Aug, 2020 9.17 9.29 9.13 9.28 324 Thousand
25 Aug, 2020 9.05 9.18 9.01 9.15 213 Thousand
24 Aug, 2020 9.11 9.2 9.04 9.09 173 Thousand
21 Aug, 2020 8.9 9.19 8.86 9.1 135 Thousand
20 Aug, 2020 8.99 9.04 8.8 9.03 165 Thousand
19 Aug, 2020 8.82 9.08 8.78 9.0 201 Thousand
18 Aug, 2020 8.97 9.02 8.73 8.95 190 Thousand