APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.13 9.28 8.89 9.0 152 Thousand
31 Jul, 2020 8.9 9.15 8.9 9.12 208 Thousand
30 Jul, 2020 8.81 9.19 8.66 9.07 203 Thousand
29 Jul, 2020 8.63 9.26 8.43 8.81 182 Thousand
28 Jul, 2020 8.81 8.95 8.26 8.8 327 Thousand
27 Jul, 2020 8.65 9.34 8.5 8.8 600 Thousand
24 Jul, 2020 8.49 8.68 8.2 8.65 241 Thousand
23 Jul, 2020 8.31 8.49 8.31 8.49 186 Thousand
22 Jul, 2020 8.33 8.4 8.24 8.39 386 Thousand
21 Jul, 2020 8.3 8.35 8.05 8.35 162 Thousand