APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 7.48 8.17 7.43 7.98 454 Thousand
03 Jul, 2020 7.0 7.43 7.0 7.43 187 Thousand
02 Jul, 2020 6.76 7.02 6.75 7.0 80 Thousand
01 Jul, 2020 6.7 6.79 6.63 6.76 180 Thousand
30 Jun, 2020 6.61 6.72 6.55 6.72 131 Thousand
29 Jun, 2020 6.71 6.71 6.71 6.71 -
24 Jun, 2020 6.71 6.71 6.56 6.71 10 Thousand
23 Jun, 2020 7.02 7.02 6.71 6.71 14 Thousand
22 Jun, 2020 6.95 7.02 6.83 7.02 109 Thousand
19 Jun, 2020 7.0 7.01 6.92 7.0 78 Thousand