APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 6.95 7.03 6.85 7.0 70 Thousand
17 Jun, 2020 6.78 7.0 6.75 6.95 137 Thousand
16 Jun, 2020 6.8 6.89 6.6 6.78 141 Thousand
15 Jun, 2020 6.48 6.72 6.44 6.7 117 Thousand
12 Jun, 2020 6.43 6.48 6.26 6.48 124 Thousand
11 Jun, 2020 6.12 6.45 6.0 6.43 346 Thousand
10 Jun, 2020 6.2 6.2 6.12 6.12 33 Thousand
09 Jun, 2020 6.28 6.28 6.18 6.19 49 Thousand
08 Jun, 2020 6.3 6.3 6.16 6.18 58 Thousand
05 Jun, 2020 6.27 6.28 6.15 6.28 90 Thousand