APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 6.2 6.3 6.15 6.15 37 Thousand
03 Jun, 2020 6.22 6.22 6.13 6.2 46 Thousand
02 Jun, 2020 6.43 6.43 6.1 6.13 150 Thousand
01 Jun, 2020 6.43 6.43 6.28 6.43 68 Thousand
29 May, 2020 6.49 6.58 6.38 6.5 156 Thousand
28 May, 2020 6.5 6.68 6.35 6.5 62 Thousand
27 May, 2020 6.5 6.65 6.45 6.5 103 Thousand
26 May, 2020 6.56 6.56 6.41 6.5 146 Thousand
25 May, 2020 6.68 6.7 6.48 6.56 56 Thousand
22 May, 2020 6.58 6.68 6.35 6.54 63 Thousand