APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 8.26 8.48 8.01 8.3 201 Thousand
17 Jul, 2020 8.07 8.26 7.99 8.26 149 Thousand
16 Jul, 2020 7.94 8.27 7.91 8.26 122 Thousand
15 Jul, 2020 8.02 8.2 8.02 8.1 186 Thousand
14 Jul, 2020 8.28 8.28 7.82 8.08 233 Thousand
13 Jul, 2020 8.05 8.28 7.99 8.28 458 Thousand
10 Jul, 2020 7.74 8.12 7.74 7.99 343 Thousand
09 Jul, 2020 7.8 7.89 7.6 7.81 318 Thousand
08 Jul, 2020 7.77 7.84 7.6 7.81 32 Thousand
07 Jul, 2020 7.76 7.9 7.62 7.83 103 Thousand