APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 7.8 8.0 7.56 7.85 253 Thousand
14 Oct, 2020 8.07 8.49 7.81 7.81 262 Thousand
13 Oct, 2020 8.31 8.31 7.82 8.06 99 Thousand
12 Oct, 2020 8.32 8.33 8.2 8.31 57 Thousand
08 Oct, 2020 8.5 8.67 8.31 8.31 57 Thousand
07 Oct, 2020 8.57 8.68 8.5 8.5 44 Thousand
06 Oct, 2020 8.7 8.82 8.55 8.55 72 Thousand
05 Oct, 2020 8.73 8.73 8.59 8.6 97 Thousand
30 Sep, 2020 8.86 9.01 8.74 8.74 22 Thousand
29 Sep, 2020 8.88 9.0 8.86 8.86 49 Thousand