APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 8.89 8.89 8.2 8.3 768 Thousand
23 Dec, 2020 8.55 8.89 8.55 8.75 146 Thousand
22 Dec, 2020 8.83 9.07 8.37 8.55 364 Thousand
21 Dec, 2020 9.5 9.51 8.56 8.56 1.72 Million
18 Dec, 2020 10.1 10.3 9.5 9.51 254 Thousand
17 Dec, 2020 10.75 10.75 9.95 9.96 403 Thousand
16 Dec, 2020 10.55 10.8 10.35 10.75 98 Thousand
15 Dec, 2020 11.45 11.5 10.35 10.35 491 Thousand
14 Dec, 2020 10.7 11.6 10.7 11.45 222 Thousand
11 Dec, 2020 10.6 10.8 10.6 10.8 119 Thousand