APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 8.6 8.6 8.03 8.35 628 Thousand
02 Mar, 2021 7.85 8.63 7.85 8.5 1.85 Million
26 Feb, 2021 7.14 7.85 7.14 7.85 936 Thousand
25 Feb, 2021 6.97 7.19 6.97 7.14 193 Thousand
24 Feb, 2021 6.79 7.18 6.72 6.86 523 Thousand
23 Feb, 2021 7.19 7.19 6.7 6.7 695 Thousand
22 Feb, 2021 7.1 7.49 7.06 7.49 61 Thousand
19 Feb, 2021 7.19 7.2 7.02 7.1 86 Thousand
18 Feb, 2021 7.04 7.21 7.02 7.11 64 Thousand
17 Feb, 2021 7.23 7.23 7.03 7.03 75 Thousand