APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.16 8.16 7.95 7.97 129 Thousand
30 Mar, 2021 8.12 8.22 8.08 8.13 77 Thousand
29 Mar, 2021 8.25 8.27 8.12 8.12 88 Thousand
26 Mar, 2021 8.3 8.3 8.13 8.25 211 Thousand
25 Mar, 2021 8.27 8.29 8.2 8.21 77 Thousand
24 Mar, 2021 8.25 8.25 8.15 8.2 105 Thousand
23 Mar, 2021 8.28 8.4 8.1 8.19 291 Thousand
22 Mar, 2021 8.1 8.42 8.0 8.24 300 Thousand
19 Mar, 2021 7.98 8.04 7.98 8.03 169 Thousand
18 Mar, 2021 7.86 8.02 7.83 7.98 271 Thousand