APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 9.4 9.99 9.4 9.85 755 Thousand
17 May, 2021 9.87 10.05 9.36 9.4 801 Thousand
14 May, 2021 10.5 11.1 10.25 10.4 505 Thousand
13 May, 2021 10.0 10.5 9.9 10.3 835 Thousand
12 May, 2021 11.0 11.15 9.95 10.3 1.33 Million
11 May, 2021 11.35 11.45 10.8 11.0 1.3 Million
10 May, 2021 11.05 11.6 10.75 11.35 1.35 Million
07 May, 2021 11.0 11.05 9.92 11.05 1.78 Million
06 May, 2021 10.1 10.95 10.1 10.95 2.73 Million
05 May, 2021 9.6 10.0 9.6 9.98 593 Thousand