APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.0 10.0 9.86 9.93 134 Thousand
29 Jun, 2021 10.05 10.05 9.85 9.9 124 Thousand
28 Jun, 2021 9.92 9.95 9.91 9.93 64 Thousand
25 Jun, 2021 10.0 10.0 9.92 9.92 57 Thousand
24 Jun, 2021 10.1 10.1 10.0 10.0 44 Thousand
23 Jun, 2021 10.05 10.2 10.0 10.0 158 Thousand
22 Jun, 2021 10.0 10.35 9.9 10.0 237 Thousand
21 Jun, 2021 9.99 10.15 9.9 10.15 216 Thousand
18 Jun, 2021 9.99 10.0 9.96 10.0 73 Thousand
17 Jun, 2021 10.1 10.1 9.8 9.99 225 Thousand