APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 23.4 23.4 22.05 22.4 1.06 Million
05 Nov, 2021 23.45 24.0 22.2 23.6 2.02 Million
04 Nov, 2021 25.5 26.8 24.45 24.45 2.9 Million
03 Nov, 2021 22.55 24.8 22.55 24.8 2.32 Million
02 Nov, 2021 23.3 23.45 22.0 22.55 1.02 Million
01 Nov, 2021 21.5 23.4 21.5 22.95 1.53 Million
29 Oct, 2021 21.5 22.0 21.25 21.5 607 Thousand
28 Oct, 2021 22.05 22.05 20.95 21.1 1.24 Million
27 Oct, 2021 22.05 22.5 21.7 22.05 1.14 Million
26 Oct, 2021 22.4 22.4 21.9 22.05 844 Thousand