APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 18.35 19.65 18.3 19.5 936 Thousand
03 Dec, 2021 19.0 19.35 18.45 18.5 715 Thousand
02 Dec, 2021 19.8 19.85 18.65 19.15 953 Thousand
01 Dec, 2021 20.0 20.25 18.25 20.0 1.11 Million
30 Nov, 2021 19.95 21.2 19.95 20.2 559 Thousand
29 Nov, 2021 20.2 20.45 19.8 20.3 517 Thousand
26 Nov, 2021 21.25 21.25 20.3 20.4 860 Thousand
25 Nov, 2021 21.5 21.5 21.25 21.35 204 Thousand
24 Nov, 2021 21.6 21.65 21.25 21.3 501 Thousand
23 Nov, 2021 21.85 22.15 21.7 21.7 278 Thousand