APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 17.15 17.15 16.65 16.8 146 Thousand
03 Jan, 2022 17.3 17.3 16.45 16.6 274 Thousand
30 Dec, 2021 16.9 17.2 16.9 17.1 128 Thousand
29 Dec, 2021 16.7 17.15 16.6 17.1 193 Thousand
28 Dec, 2021 16.7 17.05 16.7 16.8 208 Thousand
27 Dec, 2021 16.85 17.0 16.7 16.8 259 Thousand
24 Dec, 2021 16.85 17.25 16.55 16.6 253 Thousand
23 Dec, 2021 17.05 17.45 16.9 17.05 229 Thousand
22 Dec, 2021 17.25 17.3 16.85 16.95 341 Thousand
21 Dec, 2021 16.7 17.6 16.05 17.25 716 Thousand