APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.4 17.4 17.0 17.0 114 Thousand
09 Feb, 2022 17.9 18.5 17.2 17.35 397 Thousand
08 Feb, 2022 17.4 18.2 17.2 17.7 973 Thousand
07 Feb, 2022 15.6 16.8 15.55 16.8 604 Thousand
26 Jan, 2022 15.1 15.95 14.95 15.3 169 Thousand
25 Jan, 2022 15.2 15.25 15.0 15.1 43 Thousand
24 Jan, 2022 15.35 15.55 15.0 15.15 101 Thousand
21 Jan, 2022 15.8 15.8 15.25 15.35 90 Thousand
20 Jan, 2022 15.3 15.35 15.1 15.35 83 Thousand
19 Jan, 2022 15.15 15.6 15.0 15.3 142 Thousand