APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 15.9 17.1 15.9 16.6 778 Thousand
10 Mar, 2022 15.55 15.85 15.5 15.85 114 Thousand
09 Mar, 2022 15.25 15.5 15.15 15.5 70 Thousand
08 Mar, 2022 15.7 15.7 14.95 15.15 335 Thousand
07 Mar, 2022 16.0 16.0 15.5 15.7 176 Thousand
04 Mar, 2022 16.0 16.3 16.0 16.15 91 Thousand
03 Mar, 2022 16.25 16.35 15.9 16.05 226 Thousand
02 Mar, 2022 16.15 16.3 16.0 16.3 92 Thousand
01 Mar, 2022 16.2 16.35 16.15 16.35 131 Thousand
25 Feb, 2022 16.0 16.2 15.85 16.15 70 Thousand