APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 25.5 26.8 23.5 26.0 6.09 Million
11 Apr, 2022 23.2 24.75 23.1 24.7 6.71 Million
08 Apr, 2022 22.75 22.75 22.15 22.5 2.3 Million
07 Apr, 2022 22.0 22.9 21.8 21.85 2.55 Million
06 Apr, 2022 21.8 22.0 21.3 21.8 2.43 Million
01 Apr, 2022 20.5 21.95 20.05 21.75 3.03 Million
31 Mar, 2022 21.0 21.65 19.95 20.35 3.04 Million
30 Mar, 2022 19.3 22.45 19.0 21.1 5.78 Million
29 Mar, 2022 20.45 20.65 19.4 20.45 3.57 Million
28 Mar, 2022 17.15 18.8 16.9 18.8 1.4 Million