APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 22.7 22.7 19.95 20.1 4 Million
25 Apr, 2022 23.0 23.65 22.05 22.05 4.08 Million
22 Apr, 2022 24.6 25.1 24.1 24.45 2.22 Million
21 Apr, 2022 25.0 25.8 24.8 25.2 3.81 Million
20 Apr, 2022 29.8 30.5 25.5 26.25 12.78 Million
19 Apr, 2022 26.05 28.05 26.0 28.05 7.71 Million
18 Apr, 2022 24.15 25.5 23.0 25.5 4.18 Million
15 Apr, 2022 25.0 25.4 24.5 24.7 2.54 Million
14 Apr, 2022 26.8 27.0 25.0 25.4 5.15 Million
13 Apr, 2022 26.0 26.95 25.2 26.35 4.39 Million